시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
408 |
11 |
+2.77% |
687,046 |
276,878,975 |
| 2024.03.27 |
397 |
22 |
-5.26% |
833,724 |
336,160,414 |
| 2024.03.26 |
419 |
5 |
-1.18% |
1,226,844 |
514,211,269 |
| 2024.03.25 |
424 |
86 |
-16.87% |
5,941,104 |
2,521,899,609 |
| 2024.03.22 |
510 |
17 |
-3.23% |
723,404 |
375,932,340 |
| 2024.03.21 |
527 |
46 |
-8.03% |
1,767,563 |
913,753,014 |
| 2024.03.20 |
573 |
19 |
+3.42% |
1,089,325 |
621,726,235 |
| 2024.03.19 |
554 |
5 |
-0.90% |
843,521 |
460,855,420 |
| 2024.03.18 |
559 |
19 |
-3.29% |
1,188,739 |
666,971,121 |
| 2024.03.15 |
578 |
38 |
+7.03% |
12,111,504 |
7,371,177,177 |