시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
5,370 |
50 |
+0.93% |
75,448 |
401,892,260 |
| 2024.05.03 |
5,320 |
20 |
+0.37% |
162,009 |
872,297,140 |
| 2024.05.02 |
5,300 |
30 |
+0.56% |
79,597 |
419,172,310 |
| 2024.04.30 |
5,270 |
120 |
-2.23% |
189,425 |
1,006,403,200 |
| 2024.04.29 |
5,390 |
160 |
+3.05% |
219,019 |
1,152,990,020 |
| 2024.04.26 |
5,230 |
110 |
-2.06% |
150,513 |
791,008,760 |
| 2024.04.25 |
5,340 |
110 |
-2.02% |
189,966 |
1,026,684,240 |
| 2024.04.24 |
5,450 |
120 |
+2.25% |
165,117 |
889,071,120 |
| 2024.04.23 |
5,330 |
320 |
-5.67% |
464,598 |
2,556,237,030 |
| 2024.04.22 |
5,650 |
220 |
-3.75% |
511,819 |
2,920,242,950 |