시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
5,620 |
150 |
+2.74% |
53,079 |
294,823,600 |
| 2024.03.29 |
5,470 |
160 |
-2.85% |
87,659 |
483,910,610 |
| 2024.03.28 |
5,630 |
190 |
-3.27% |
76,347 |
433,096,280 |
| 2024.03.27 |
5,820 |
20 |
+0.34% |
49,537 |
287,805,700 |
| 2024.03.26 |
5,800 |
30 |
+0.51% |
24,027 |
138,943,270 |
| 2024.03.25 |
5,770 |
30 |
-0.52% |
32,321 |
186,856,210 |
| 2024.03.22 |
5,800 |
80 |
-1.37% |
29,548 |
172,195,140 |
| 2024.03.21 |
5,880 |
110 |
+1.90% |
51,059 |
298,831,360 |
| 2024.03.20 |
5,770 |
20 |
-0.35% |
24,166 |
139,706,780 |
| 2024.03.19 |
5,790 |
50 |
-0.86% |
49,108 |
284,632,630 |