시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,410 |
140 |
-2.14% |
63,717 |
409,898,380 |
| 2024.01.02 |
6,550 |
40 |
+0.61% |
64,442 |
420,444,460 |
| 2023.12.28 |
6,510 |
30 |
+0.46% |
42,625 |
275,983,710 |
| 2023.12.27 |
6,480 |
150 |
+2.36% |
50,922 |
327,475,170 |
| 2023.12.26 |
6,330 |
130 |
-2.02% |
97,121 |
618,616,120 |
| 2023.12.22 |
6,460 |
20 |
-0.31% |
52,988 |
342,537,210 |
| 2023.12.21 |
6,480 |
120 |
-1.82% |
176,782 |
1,136,462,800 |
| 2023.12.20 |
6,600 |
60 |
-0.91% |
128,483 |
855,684,090 |
| 2023.12.19 |
6,660 |
160 |
-2.35% |
126,823 |
844,548,280 |
| 2023.12.18 |
6,820 |
100 |
+1.48% |
122,532 |
829,198,980 |