시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,970 |
610 |
+11.38% |
8,220,011 |
50,986,419,540 |
| 2024.04.15 |
5,360 |
160 |
+3.07% |
288,159 |
1,580,193,760 |
| 2024.04.12 |
5,200 |
10 |
-0.20% |
59,135 |
310,549,840 |
| 2024.04.11 |
5,210 |
180 |
-3.34% |
60,260 |
315,156,500 |
| 2024.04.09 |
5,390 |
20 |
+0.37% |
40,848 |
219,228,870 |
| 2024.04.08 |
5,370 |
120 |
-2.19% |
78,479 |
426,319,320 |
| 2024.04.05 |
5,490 |
50 |
-0.91% |
62,242 |
346,387,580 |
| 2024.04.04 |
5,540 |
40 |
-0.72% |
37,593 |
208,038,440 |
| 2024.04.03 |
5,580 |
30 |
-0.54% |
149,243 |
848,757,640 |
| 2024.04.02 |
5,610 |
10 |
-0.18% |
41,260 |
227,757,970 |