시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.29 |
4,935 |
85 |
-1.70% |
33,883 |
167,487,465 |
| 2024.05.28 |
5,020 |
100 |
+2.03% |
31,302 |
155,317,605 |
| 2024.05.27 |
4,920 |
10 |
+0.20% |
59,212 |
288,449,810 |
| 2024.05.24 |
4,910 |
100 |
-2.00% |
51,859 |
257,394,155 |
| 2024.05.23 |
5,010 |
80 |
+1.62% |
64,140 |
317,913,305 |
| 2024.05.22 |
4,930 |
100 |
-1.99% |
138,557 |
689,013,460 |
| 2024.05.21 |
5,030 |
120 |
-2.34% |
81,139 |
412,579,390 |
| 2024.05.20 |
5,150 |
90 |
-1.72% |
72,433 |
373,965,320 |
| 2024.05.17 |
5,240 |
10 |
-0.20% |
55,249 |
287,645,850 |
| 2024.05.16 |
5,250 |
20 |
+0.38% |
71,302 |
374,736,350 |