| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,410 | 10 | -0.16% | 38,179 | 244,963,640 |
| 2024.02.15 | 6,420 | 0 | 0.00% | 50,579 | 325,519,830 |
| 2024.02.14 | 6,420 | 0 | 0.00% | 48,550 | 310,771,270 |
| 2024.02.13 | 6,420 | 100 | +1.58% | 55,910 | 357,855,470 |
| 2024.02.08 | 6,320 | 20 | +0.31% | 39,865 | 251,504,350 |
| 2024.02.07 | 6,300 | 0 | 0.00% | 44,031 | 277,601,370 |
| 2024.02.06 | 6,300 | 10 | +0.15% | 22,880 | 143,332,050 |
| 2024.02.05 | 6,290 | 10 | -0.16% | 33,301 | 210,185,160 |
| 2024.02.02 | 6,300 | 20 | +0.31% | 54,492 | 342,678,690 |
| 2024.02.01 | 6,280 | 0 | 0.00% | 37,562 | 235,051,310 |