시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
6,460 |
100 |
+1.57% |
69,037 |
446,019,810 |
| 2024.01.26 |
6,360 |
40 |
+0.63% |
40,577 |
258,298,290 |
| 2024.01.25 |
6,320 |
150 |
-2.32% |
121,700 |
769,394,680 |
| 2024.01.24 |
6,470 |
110 |
-1.68% |
74,155 |
481,653,840 |
| 2024.01.23 |
6,580 |
20 |
-0.31% |
102,573 |
673,592,110 |
| 2024.01.22 |
6,600 |
80 |
-1.20% |
138,827 |
912,446,550 |
| 2024.01.19 |
6,680 |
160 |
-2.34% |
236,094 |
1,603,839,220 |
| 2024.01.18 |
6,840 |
150 |
-2.15% |
479,531 |
3,274,576,070 |
| 2024.01.17 |
6,990 |
300 |
+4.48% |
1,046,517 |
7,222,888,790 |
| 2024.01.16 |
6,690 |
220 |
+3.40% |
943,004 |
6,407,138,010 |