| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 5,700 | 80 | -1.39% | 49,744 | 282,878,010 |
| 2024.03.13 | 5,780 | 40 | -0.69% | 57,220 | 328,623,050 |
| 2024.03.12 | 5,820 | 20 | +0.34% | 44,546 | 258,008,050 |
| 2024.03.11 | 5,800 | 0 | 0.00% | 103,500 | 591,706,980 |
| 2024.03.08 | 5,800 | 90 | -1.53% | 43,303 | 252,642,110 |
| 2024.03.07 | 5,890 | 60 | +1.02% | 49,759 | 290,372,840 |
| 2024.03.06 | 5,830 | 50 | -0.86% | 38,842 | 226,311,230 |
| 2024.03.05 | 5,880 | 170 | -2.81% | 110,235 | 649,965,220 |
| 2024.03.04 | 6,050 | 40 | +0.66% | 34,671 | 208,737,400 |
| 2024.02.29 | 6,010 | 140 | -2.28% | 36,757 | 222,834,280 |