시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
5,840 |
230 |
+4.09% |
134,262 |
786,116,340 |
| 2024.03.15 |
5,610 |
90 |
-1.58% |
40,608 |
227,831,580 |
| 2024.03.14 |
5,700 |
80 |
-1.39% |
49,744 |
282,878,010 |
| 2024.03.13 |
5,780 |
40 |
-0.69% |
57,220 |
328,623,050 |
| 2024.03.12 |
5,820 |
20 |
+0.34% |
44,546 |
258,008,050 |
| 2024.03.11 |
5,800 |
0 |
0.00% |
103,500 |
591,706,980 |
| 2024.03.08 |
5,800 |
90 |
-1.53% |
43,303 |
252,642,110 |
| 2024.03.07 |
5,890 |
60 |
+1.02% |
49,759 |
290,372,840 |
| 2024.03.06 |
5,830 |
50 |
-0.86% |
38,842 |
226,311,230 |
| 2024.03.05 |
5,880 |
170 |
-2.81% |
110,235 |
649,965,220 |