| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 8,570 | 20 | -0.24% | 31,341 | 268,859,680 |
| 2023.12.12 | 8,590 | 120 | +1.41% | 37,033 | 315,951,230 |
| 2023.12.11 | 8,470 | 0 | 0.00% | 10,614 | 89,899,620 |
| 2023.12.08 | 8,470 | 20 | -0.24% | 39,989 | 336,384,390 |
| 2023.12.07 | 8,490 | 80 | -0.94% | 44,358 | 371,836,110 |
| 2023.12.06 | 8,570 | 30 | +0.35% | 15,658 | 133,398,390 |
| 2023.12.05 | 8,540 | 50 | -0.59% | 26,343 | 224,095,960 |
| 2023.12.04 | 8,590 | 170 | -1.95% | 46,141 | 397,405,890 |
| 2023.12.01 | 8,760 | 40 | -0.46% | 40,798 | 355,679,770 |
| 2023.11.30 | 8,800 | 0 | 0.00% | 23,106 | 203,045,850 |