시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
8,400 |
200 |
-2.33% |
22,807 |
193,066,450 |
| 2024.01.26 |
8,600 |
20 |
-0.24% |
14,078 |
120,769,030 |
| 2024.01.25 |
8,620 |
40 |
+0.46% |
21,432 |
183,703,470 |
| 2024.01.24 |
8,580 |
30 |
-0.35% |
10,156 |
86,358,530 |
| 2024.01.23 |
8,610 |
140 |
+1.65% |
18,626 |
158,432,280 |
| 2024.01.22 |
8,470 |
80 |
+0.95% |
15,522 |
130,852,630 |
| 2024.01.19 |
8,390 |
190 |
+2.31% |
13,727 |
115,371,370 |
| 2024.01.18 |
8,200 |
30 |
-0.37% |
19,900 |
163,902,330 |
| 2024.01.17 |
8,230 |
220 |
-2.61% |
29,486 |
242,847,210 |
| 2024.01.16 |
8,450 |
250 |
-2.88% |
44,520 |
379,295,760 |