| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 8,250 | 40 | +0.48% | 20,528 | 167,307,040 |
| 2024.03.13 | 8,210 | 0 | 0.00% | 13,432 | 110,239,660 |
| 2024.03.12 | 8,210 | 70 | -0.85% | 8,900 | 72,999,920 |
| 2024.03.11 | 8,280 | 170 | -2.02% | 14,519 | 120,407,890 |
| 2024.03.08 | 8,450 | 20 | -0.24% | 31,267 | 264,212,980 |
| 2024.03.07 | 8,470 | 360 | +4.43% | 45,505 | 377,831,800 |
| 2024.03.06 | 8,110 | 30 | +0.37% | 9,549 | 77,205,150 |
| 2024.03.05 | 8,080 | 120 | -1.47% | 16,812 | 135,786,290 |
| 2024.03.04 | 8,200 | 40 | +0.49% | 7,294 | 59,556,470 |
| 2024.02.29 | 8,160 | 90 | -1.10% | 31,148 | 253,627,940 |