시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
8,840 |
40 |
-0.46% |
31,633 |
277,888,000 |
| 2023.12.27 |
8,880 |
110 |
+1.25% |
14,643 |
127,730,530 |
| 2023.12.26 |
8,770 |
170 |
-1.91% |
28,982 |
255,009,720 |
| 2023.12.22 |
8,940 |
20 |
-0.23% |
30,074 |
268,847,780 |
| 2023.12.21 |
8,960 |
170 |
+1.93% |
60,737 |
545,236,820 |
| 2023.12.20 |
8,790 |
10 |
+0.11% |
26,713 |
234,518,770 |
| 2023.12.19 |
8,780 |
30 |
+0.34% |
10,639 |
93,075,330 |
| 2023.12.18 |
8,750 |
110 |
+1.27% |
28,380 |
245,771,860 |
| 2023.12.15 |
8,640 |
100 |
+1.17% |
25,178 |
217,927,020 |
| 2023.12.14 |
8,540 |
30 |
-0.36% |
46,290 |
396,301,810 |