시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
8,520 |
70 |
+0.82% |
49,475 |
423,167,730 |
| 2024.04.11 |
8,450 |
150 |
+1.80% |
37,965 |
316,110,650 |
| 2024.04.09 |
8,300 |
330 |
-3.83% |
98,152 |
821,579,710 |
| 2024.04.08 |
8,630 |
230 |
+2.73% |
127,713 |
1,087,621,370 |
| 2024.04.05 |
8,400 |
30 |
+0.35% |
919,107 |
8,142,587,320 |
| 2024.04.04 |
8,370 |
140 |
+1.70% |
371,048 |
3,200,137,140 |
| 2024.04.03 |
8,230 |
40 |
+0.48% |
21,276 |
173,329,550 |
| 2024.04.02 |
8,190 |
0 |
0.00% |
8,682 |
70,742,530 |
| 2024.04.01 |
8,190 |
120 |
+1.48% |
11,521 |
93,990,400 |
| 2024.03.29 |
8,070 |
0 |
0.00% |
12,384 |
99,672,450 |