| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 2,655 | 45 | -1.67% | 14,627 | 39,090,175 |
| 2024.04.11 | 2,700 | 5 | -0.19% | 43,860 | 116,750,340 |
| 2024.04.09 | 2,705 | 45 | -1.64% | 25,658 | 69,758,715 |
| 2024.04.08 | 2,750 | 80 | -2.83% | 92,871 | 252,343,675 |
| 2024.04.05 | 2,830 | 155 | +5.79% | 642,367 | 1,974,597,440 |
| 2024.04.04 | 2,675 | 10 | +0.37% | 4,319 | 11,494,230 |
| 2024.04.03 | 2,665 | 5 | -0.19% | 10,519 | 28,037,340 |
| 2024.04.02 | 2,670 | 5 | -0.19% | 4,853 | 12,882,640 |
| 2024.04.01 | 2,675 | 0 | 0.00% | 26,781 | 70,584,945 |
| 2024.03.29 | 2,675 | 25 | +0.94% | 6,504 | 17,519,930 |