| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 355 | 39 | -9.90% | 23,111 | 8,044,100 |
| 2024.04.25 | 394 | 16 | +4.23% | 325 | 108,446 |
| 2024.04.24 | 378 | 19 | -4.79% | 5,642 | 2,094,704 |
| 2024.04.23 | 397 | 2 | -0.51% | 22 | 8,737 |
| 2024.04.22 | 399 | 6 | +1.52% | 151 | 57,399 |
| 2024.04.19 | 393 | 30 | -7.10% | 13,404 | 4,970,417 |
| 2024.04.18 | 423 | 4 | +0.95% | 10,469 | 3,864,663 |
| 2024.04.17 | 419 | 1 | +0.23% | 7,836 | 3,075,419 |
| 2024.04.16 | 418 | 8 | +1.95% | 3,602 | 1,297,805 |
| 2024.04.15 | 410 | 10 | +2.50% | 149 | 61,124 |