| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 400 | 0 | 0.00% | 238 | 93,996 |
| 2024.04.11 | 400 | 4 | -1.00% | 1,652 | 659,573 |
| 2024.04.09 | 404 | 15 | +3.85% | 1,006 | 387,421 |
| 2024.04.08 | 389 | 16 | -3.96% | 1,949 | 715,704 |
| 2024.04.05 | 405 | 27 | +7.14% | 6,312 | 2,336,687 |
| 2024.04.04 | 378 | 19 | -4.79% | 42,875 | 15,640,012 |
| 2024.04.03 | 397 | 8 | -1.98% | 6,921 | 2,669,331 |
| 2024.04.02 | 405 | 7 | -1.70% | 175 | 71,761 |
| 2024.04.01 | 412 | 9 | +2.23% | 7,739 | 3,025,823 |
| 2024.03.29 | 403 | 23 | +6.05% | 7,180 | 2,675,920 |