| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.14 | 411 | 19 | -4.42% | 29,463 | 12,201,670 |
| 2024.03.13 | 430 | 3 | +0.70% | 6,580 | 2,768,877 |
| 2024.03.12 | 427 | 8 | +1.90% | 8,904 | 3,432,757 |
| 2024.03.11 | 419 | 16 | +3.97% | 6,730 | 2,548,104 |
| 2024.03.08 | 403 | 4 | +1.00% | 15,156 | 5,804,291 |
| 2024.03.07 | 399 | 10 | +2.57% | 9,815 | 3,797,764 |
| 2024.03.06 | 389 | 4 | +1.03% | 5,373 | 2,009,213 |
| 2024.03.05 | 385 | 21 | -5.18% | 37,804 | 13,944,386 |
| 2024.03.04 | 406 | 24 | -5.59% | 2,137 | 858,470 |
| 2024.02.29 | 430 | 15 | +3.61% | 7,879 | 3,176,582 |