시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
109,625 |
0 |
0.00% |
56,786 |
6,225,760,035 |
| 2024.05.16 |
109,625 |
50 |
+0.04% |
23,370 |
2,561,642,920 |
| 2024.05.14 |
109,575 |
20 |
+0.01% |
7,151 |
783,543,435 |
| 2024.05.13 |
109,555 |
10 |
+0.00% |
31,046 |
3,401,288,940 |
| 2024.05.10 |
109,545 |
5 |
+0.00% |
8,612 |
943,334,320 |
| 2024.05.09 |
109,540 |
40 |
+0.03% |
47,154 |
5,164,643,565 |
| 2024.05.08 |
109,500 |
0 |
0.00% |
8,250 |
903,436,805 |
| 2024.05.07 |
109,500 |
25 |
+0.02% |
12,809 |
1,402,550,705 |
| 2024.05.03 |
109,475 |
15 |
+0.01% |
6,463 |
707,539,590 |
| 2024.05.02 |
109,460 |
35 |
+0.03% |
30,009 |
3,284,748,580 |