시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
109,185 |
5 |
+0.00% |
17,745 |
1,937,472,735 |
| 2024.04.01 |
109,180 |
30 |
+0.02% |
6,109 |
666,911,355 |
| 2024.03.29 |
109,150 |
0 |
0.00% |
15,645 |
1,707,792,735 |
| 2024.03.28 |
109,150 |
15 |
+0.01% |
7,920 |
864,444,145 |
| 2024.03.27 |
109,135 |
15 |
+0.01% |
26,700 |
2,913,878,480 |
| 2024.03.26 |
109,120 |
0 |
0.00% |
7,722 |
842,633,915 |
| 2024.03.25 |
109,120 |
10 |
+0.00% |
25,110 |
2,739,740,135 |
| 2024.03.22 |
109,110 |
30 |
+0.02% |
7,820 |
853,162,515 |
| 2024.03.21 |
109,080 |
35 |
+0.03% |
10,863 |
1,185,048,615 |
| 2024.03.20 |
109,045 |
5 |
+0.00% |
29,233 |
3,187,860,775 |