시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
109,040 |
5 |
+0.00% |
11,029 |
1,202,647,925 |
| 2024.03.18 |
109,035 |
5 |
+0.00% |
7,292 |
795,075,900 |
| 2024.03.15 |
109,030 |
25 |
+0.02% |
13,628 |
1,485,796,590 |
| 2024.03.14 |
109,005 |
20 |
+0.01% |
5,556 |
605,662,815 |
| 2024.03.13 |
108,985 |
5 |
+0.00% |
11,739 |
1,279,360,910 |
| 2024.03.12 |
108,980 |
20 |
+0.01% |
9,147 |
996,817,835 |
| 2024.03.11 |
108,960 |
5 |
+0.00% |
49,074 |
5,347,260,025 |
| 2024.03.08 |
108,955 |
30 |
+0.02% |
83,015 |
9,044,443,355 |
| 2024.03.07 |
108,925 |
25 |
+0.02% |
11,396 |
1,241,310,895 |
| 2024.03.06 |
108,900 |
20 |
+0.01% |
18,146 |
1,976,057,410 |