시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
109,305 |
5 |
+0.00% |
7,523 |
822,306,720 |
| 2024.04.16 |
109,300 |
5 |
+0.00% |
18,080 |
1,976,085,745 |
| 2024.04.15 |
109,295 |
10 |
+0.00% |
8,947 |
977,856,255 |
| 2024.04.12 |
109,285 |
25 |
+0.02% |
22,004 |
2,404,642,665 |
| 2024.04.11 |
109,260 |
10 |
+0.00% |
30,846 |
3,370,250,640 |
| 2024.04.09 |
109,250 |
10 |
+0.00% |
59,050 |
6,450,937,550 |
| 2024.04.08 |
109,240 |
10 |
+0.00% |
12,230 |
1,336,096,400 |
| 2024.04.05 |
109,230 |
20 |
+0.01% |
31,356 |
3,424,917,935 |
| 2024.04.04 |
109,210 |
15 |
+0.01% |
17,728 |
1,936,186,685 |
| 2024.04.03 |
109,195 |
10 |
+0.00% |
19,903 |
2,173,279,560 |