시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
109,460 |
35 |
+0.03% |
30,009 |
3,284,748,580 |
| 2024.04.30 |
109,425 |
10 |
+0.00% |
37,589 |
4,113,011,000 |
| 2024.04.29 |
109,415 |
25 |
+0.02% |
11,789 |
1,289,895,965 |
| 2024.04.26 |
109,390 |
10 |
+0.00% |
13,943 |
1,525,315,985 |
| 2024.04.25 |
109,380 |
20 |
+0.01% |
40,630 |
4,444,174,040 |
| 2024.04.24 |
109,360 |
10 |
+0.00% |
10,290 |
1,125,335,850 |
| 2024.04.23 |
109,350 |
10 |
+0.00% |
12,691 |
1,387,775,115 |
| 2024.04.22 |
109,340 |
5 |
-0.01% |
43,891 |
4,798,967,515 |
| 2024.04.19 |
109,345 |
10 |
+0.00% |
25,526 |
2,791,059,760 |
| 2024.04.18 |
109,335 |
30 |
+0.02% |
35,257 |
3,854,782,325 |