시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
108,740 |
10 |
+0.00% |
8,322 |
904,888,190 |
| 2024.02.15 |
108,730 |
20 |
+0.01% |
10,492 |
1,140,767,785 |
| 2024.02.14 |
108,710 |
5 |
-0.01% |
37,680 |
4,096,125,710 |
| 2024.02.13 |
108,715 |
20 |
+0.01% |
4,599 |
499,928,545 |
| 2024.02.08 |
108,695 |
20 |
+0.01% |
4,482 |
487,131,365 |
| 2024.02.07 |
108,675 |
40 |
+0.03% |
10,696 |
1,162,435,145 |
| 2024.02.06 |
108,635 |
15 |
-0.02% |
6,537 |
710,165,510 |
| 2024.02.05 |
108,650 |
20 |
+0.01% |
8,863 |
962,855,590 |
| 2024.02.02 |
108,630 |
5 |
-0.01% |
8,787 |
954,508,275 |
| 2024.02.01 |
108,635 |
30 |
+0.02% |
18,026 |
1,958,152,200 |