시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
108,635 |
30 |
+0.02% |
18,026 |
1,958,152,200 |
| 2024.01.31 |
108,605 |
535 |
+0.49% |
101,902 |
11,066,749,395 |
| 2024.01.30 |
108,070 |
505 |
-0.47% |
8,256 |
896,214,200 |
| 2024.01.29 |
108,575 |
5 |
+0.00% |
10,332 |
1,121,828,850 |
| 2024.01.26 |
108,570 |
5 |
+0.00% |
10,492 |
1,139,135,155 |
| 2024.01.25 |
108,565 |
25 |
+0.02% |
5,114 |
555,178,000 |
| 2024.01.24 |
108,540 |
10 |
+0.00% |
15,958 |
1,732,068,955 |
| 2024.01.23 |
108,530 |
10 |
+0.00% |
4,559 |
494,773,825 |
| 2024.01.22 |
108,520 |
25 |
+0.02% |
18,210 |
1,976,021,100 |
| 2024.01.19 |
108,495 |
5 |
+0.00% |
6,905 |
749,180,765 |