시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
108,325 |
30 |
+0.02% |
13,970 |
1,513,189,865 |
| 2024.01.03 |
108,295 |
0 |
0.00% |
60,619 |
6,564,811,515 |
| 2024.01.02 |
108,295 |
40 |
+0.03% |
25,115 |
2,719,764,010 |
| 2023.12.28 |
108,255 |
10 |
+0.00% |
17,780 |
1,924,719,970 |
| 2023.12.27 |
108,245 |
45 |
+0.04% |
10,151 |
1,098,804,195 |
| 2023.12.26 |
108,200 |
5 |
+0.00% |
70,055 |
7,580,032,765 |
| 2023.12.22 |
108,195 |
10 |
+0.00% |
14,987 |
1,621,425,850 |
| 2023.12.21 |
108,185 |
35 |
+0.03% |
27,933 |
3,021,921,295 |
| 2023.12.20 |
108,150 |
20 |
+0.01% |
16,865 |
1,823,882,875 |
| 2023.12.19 |
108,130 |
10 |
+0.00% |
13,275 |
1,435,525,615 |