| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 6,900 | 40 | +0.58% | 25 | 171,840 |
| 2024.05.02 | 6,860 | 30 | +0.43% | 464 | 3,175,920 |
| 2024.04.30 | 6,830 | 130 | +1.94% | 1,575 | 10,745,450 |
| 2024.04.29 | 6,700 | 20 | -0.30% | 1,904 | 12,750,530 |
| 2024.04.26 | 6,720 | 30 | -0.45% | 1,340 | 9,009,260 |
| 2024.04.25 | 6,750 | 70 | +1.04% | 1,004 | 6,752,550 |
| 2024.04.24 | 6,680 | 210 | -3.05% | 1,438 | 9,742,680 |
| 2024.04.23 | 6,890 | 50 | +0.73% | 272 | 1,866,830 |
| 2024.04.22 | 6,840 | 160 | -2.29% | 1,868 | 12,787,500 |
| 2024.04.19 | 7,000 | 160 | +2.33% | 2,761 | 18,776,450 |