| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 6,980 | 90 | -1.28% | 6,766 | 47,135,920 |
| 2024.01.16 | 7,070 | 130 | -1.81% | 12,438 | 88,267,120 |
| 2024.01.15 | 7,200 | 110 | -1.51% | 17,421 | 126,535,860 |
| 2024.01.12 | 7,310 | 50 | +0.68% | 307,826 | 2,488,847,750 |
| 2024.01.11 | 7,260 | 0 | 0.00% | 2,033 | 14,820,690 |
| 2024.01.10 | 7,260 | 100 | -1.36% | 733 | 5,377,040 |
| 2024.01.09 | 7,360 | 140 | -1.87% | 2,702 | 19,911,250 |
| 2024.01.08 | 7,500 | 50 | +0.67% | 912 | 6,798,690 |
| 2024.01.05 | 7,450 | 10 | -0.14% | 1,474 | 10,924,520 |
| 2024.01.04 | 7,460 | 20 | +0.26% | 678 | 5,023,190 |