| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,450 | 110 | -1.68% | 3,680 | 23,880,330 |
| 2024.02.29 | 6,560 | 70 | +1.07% | 9,119 | 58,901,860 |
| 2024.02.28 | 6,490 | 310 | -4.56% | 25,598 | 167,753,570 |
| 2024.02.27 | 6,800 | 70 | -1.02% | 6,030 | 40,650,230 |
| 2024.02.26 | 6,870 | 30 | -0.44% | 2,174 | 14,950,890 |
| 2024.02.23 | 6,900 | 90 | -1.29% | 3,358 | 23,275,660 |
| 2024.02.22 | 6,990 | 10 | -0.15% | 3,885 | 26,947,170 |
| 2024.02.21 | 7,000 | 100 | +1.44% | 1,474 | 10,204,780 |
| 2024.02.20 | 6,900 | 140 | -1.99% | 9,924 | 69,104,310 |
| 2024.02.19 | 7,040 | 50 | -0.71% | 7,141 | 50,355,500 |