| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 6,870 | 100 | -1.44% | 4,248 | 28,898,670 |
| 2024.04.15 | 6,970 | 70 | -1.00% | 1,191 | 8,243,750 |
| 2024.04.12 | 7,040 | 30 | -0.43% | 882 | 6,143,930 |
| 2024.04.11 | 7,070 | 30 | -0.43% | 145 | 1,022,770 |
| 2024.04.09 | 7,100 | 50 | +0.70% | 1,042 | 7,346,150 |
| 2024.04.08 | 7,050 | 0 | 0.00% | 3,741 | 25,892,040 |
| 2024.04.05 | 7,050 | 50 | -0.71% | 2,962 | 20,734,450 |
| 2024.04.04 | 7,100 | 40 | +0.56% | 5,089 | 36,211,110 |
| 2024.04.03 | 7,060 | 40 | -0.57% | 569 | 4,001,760 |
| 2024.04.02 | 7,100 | 20 | -0.29% | 1,459 | 10,297,280 |