| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,790 | 20 | -0.30% | 1,445 | 9,785,360 |
| 2024.05.16 | 6,810 | 40 | -0.59% | 472 | 3,233,830 |
| 2024.05.14 | 6,850 | 50 | +0.73% | 440 | 3,004,650 |
| 2024.05.13 | 6,800 | 30 | -0.44% | 379 | 2,588,440 |
| 2024.05.10 | 6,830 | 0 | 0.00% | 1,519 | 10,374,380 |
| 2024.05.09 | 6,830 | 30 | +0.44% | 780 | 5,366,600 |
| 2024.05.08 | 6,800 | 10 | -0.15% | 508 | 3,441,790 |
| 2024.05.07 | 6,810 | 90 | -1.31% | 2,329 | 15,973,800 |
| 2024.05.03 | 6,900 | 40 | +0.58% | 25 | 171,840 |
| 2024.05.02 | 6,860 | 30 | +0.43% | 464 | 3,175,920 |