| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,180 | 20 | -0.28% | 3,058 | 21,681,230 |
| 2024.01.30 | 7,200 | 10 | +0.13% | 4,466 | 31,913,720 |
| 2024.01.29 | 7,190 | 10 | -0.14% | 3,683 | 26,397,990 |
| 2024.01.26 | 7,200 | 80 | +1.12% | 3,999 | 28,512,750 |
| 2024.01.25 | 7,120 | 60 | +0.84% | 4,595 | 31,960,230 |
| 2024.01.24 | 7,060 | 70 | +1.00% | 1,256 | 8,769,810 |
| 2024.01.23 | 6,990 | 10 | +0.14% | 886 | 6,161,250 |
| 2024.01.22 | 6,980 | 140 | -1.97% | 4,856 | 33,829,380 |
| 2024.01.19 | 7,120 | 190 | +2.74% | 8,485 | 59,975,520 |
| 2024.01.18 | 6,930 | 50 | -0.72% | 8,292 | 57,034,790 |