| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 7,120 | 20 | -0.29% | 3,014 | 21,456,450 |
| 2024.03.29 | 7,140 | 290 | +4.23% | 4,452 | 31,333,160 |
| 2024.03.28 | 6,850 | 20 | +0.29% | 3,915 | 26,840,400 |
| 2024.03.27 | 6,830 | 230 | -3.26% | 9,105 | 62,272,130 |
| 2024.03.26 | 7,060 | 30 | -0.43% | 39,019 | 276,811,670 |
| 2024.03.25 | 7,090 | 20 | -0.29% | 864 | 6,081,520 |
| 2024.03.22 | 7,110 | 0 | 0.00% | 2,022 | 14,300,700 |
| 2024.03.21 | 7,110 | 50 | +0.70% | 3,279 | 23,213,820 |
| 2024.03.20 | 7,060 | 40 | +0.56% | 3,960 | 27,363,550 |
| 2024.03.19 | 7,020 | 20 | +0.28% | 3,061 | 21,046,950 |