| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 7,000 | 0 | 0.00% | 1,190 | 8,312,620 |
| 2024.03.15 | 7,000 | 0 | 0.00% | 1,715 | 11,951,880 |
| 2024.03.14 | 7,000 | 50 | +0.71% | 2,505 | 17,454,850 |
| 2024.03.13 | 6,950 | 0 | 0.00% | 1,216 | 8,468,480 |
| 2024.03.12 | 6,950 | 10 | +0.14% | 1,551 | 10,731,700 |
| 2024.03.11 | 6,940 | 30 | +0.43% | 726 | 5,000,310 |
| 2024.03.08 | 6,910 | 30 | +0.43% | 7,672 | 52,372,790 |
| 2024.03.07 | 6,880 | 330 | +5.03% | 9,898 | 66,413,930 |
| 2024.03.06 | 6,550 | 150 | +2.34% | 1,804 | 11,635,610 |
| 2024.03.05 | 6,400 | 50 | -0.78% | 3,381 | 21,691,600 |