| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 6,870 | 30 | -0.44% | 2,174 | 14,950,890 |
| 2024.02.23 | 6,900 | 90 | -1.29% | 3,358 | 23,275,660 |
| 2024.02.22 | 6,990 | 10 | -0.15% | 3,885 | 26,947,170 |
| 2024.02.21 | 7,000 | 100 | +1.44% | 1,474 | 10,204,780 |
| 2024.02.20 | 6,900 | 140 | -1.99% | 9,924 | 69,104,310 |
| 2024.02.19 | 7,040 | 50 | -0.71% | 7,141 | 50,355,500 |
| 2024.02.16 | 7,090 | 10 | +0.14% | 7,059 | 49,560,250 |
| 2024.02.15 | 7,080 | 10 | -0.15% | 5,614 | 39,548,670 |
| 2024.02.14 | 7,090 | 70 | +0.99% | 6,015 | 42,410,620 |
| 2024.02.13 | 7,020 | 10 | +0.14% | 2,266 | 15,933,410 |