시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,010 |
80 |
-1.58% |
79,390 |
399,145,870 |
| 2024.05.02 |
5,090 |
50 |
+0.99% |
73,892 |
373,293,705 |
| 2024.04.30 |
5,040 |
10 |
-0.20% |
138,588 |
698,888,075 |
| 2024.04.29 |
5,050 |
120 |
+2.43% |
157,294 |
788,536,145 |
| 2024.04.26 |
4,930 |
0 |
0.00% |
85,543 |
420,262,925 |
| 2024.04.25 |
4,930 |
15 |
+0.30% |
88,200 |
433,735,865 |
| 2024.04.24 |
4,915 |
85 |
+1.75% |
106,506 |
520,477,300 |
| 2024.04.23 |
4,830 |
10 |
-0.21% |
65,873 |
317,899,480 |
| 2024.04.22 |
4,840 |
65 |
-1.33% |
111,989 |
542,269,385 |
| 2024.04.19 |
4,905 |
25 |
-0.51% |
151,016 |
736,606,905 |