시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.02 7,350 70 -0.94% 507,303 3,595,898,260
2020.04.01 7,420 270 +3.78% 517,626 3,867,488,910
2020.03.31 7,150 250 +3.62% 451,155 3,270,751,050
2020.03.30 6,900 360 +5.50% 314,949 2,071,411,910
2020.03.27 6,540 250 +3.97% 629,579 4,166,665,260
2020.03.26 6,290 780 +14.16% 783,804 4,664,292,120
2020.03.25 5,510 180 +3.38% 625,583 3,522,303,770
2020.03.24 5,330 830 +18.44% 741,800 3,883,274,185
2020.03.23 4,500 225 -4.76% 922,629 4,191,062,210
2020.03.20 4,725 1,010 +27.19% 1,806,493 7,513,176,240
12345678910