시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
52,500 |
1,600 |
-2.96% |
58,629 |
3,052,810,900 |
| 2024.05.17 |
54,100 |
600 |
+1.12% |
109,031 |
5,893,600,000 |
| 2024.05.16 |
53,500 |
100 |
+0.18% |
191,200 |
10,204,076,800 |
| 2024.05.14 |
53,400 |
700 |
-1.30% |
104,800 |
5,622,282,500 |
| 2024.05.13 |
54,100 |
1,000 |
+1.88% |
60,604 |
3,259,044,100 |
| 2024.05.10 |
53,100 |
3,300 |
-5.86% |
171,014 |
9,223,178,400 |
| 2024.05.09 |
56,400 |
500 |
-0.88% |
76,677 |
4,323,536,000 |
| 2024.05.08 |
56,900 |
200 |
+0.35% |
81,675 |
4,613,855,200 |
| 2024.05.07 |
56,700 |
1,800 |
+3.27% |
145,457 |
8,273,903,300 |
| 2024.05.03 |
54,900 |
100 |
+0.18% |
69,739 |
3,825,073,700 |