시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
54,400 |
500 |
-0.92% |
139,785 |
7,664,895,000 |
| 2024.03.29 |
54,900 |
2,000 |
+3.78% |
299,927 |
16,472,561,000 |
| 2024.03.28 |
52,900 |
100 |
-0.19% |
89,820 |
4,745,779,500 |
| 2024.03.27 |
53,000 |
1,800 |
+3.51% |
209,040 |
10,984,456,900 |
| 2024.03.26 |
51,200 |
700 |
-1.35% |
106,191 |
5,494,086,100 |
| 2024.03.25 |
51,900 |
300 |
-0.58% |
179,853 |
9,328,578,100 |
| 2024.03.22 |
52,200 |
1,400 |
-2.62% |
184,415 |
9,707,760,900 |
| 2024.03.21 |
53,600 |
3,200 |
+6.34% |
467,074 |
24,815,798,700 |
| 2024.03.20 |
50,400 |
1,400 |
+2.85% |
194,600 |
9,678,829,750 |
| 2024.03.19 |
49,000 |
50 |
+0.10% |
110,755 |
5,393,621,500 |