시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
54,200 |
200 |
-0.37% |
95,245 |
5,137,985,000 |
| 2024.04.29 |
54,400 |
500 |
-0.92% |
118,118 |
6,409,858,000 |
| 2024.04.26 |
54,900 |
1,400 |
+2.61% |
157,011 |
8,586,717,000 |
| 2024.04.25 |
53,500 |
200 |
-0.38% |
125,993 |
6,803,625,200 |
| 2024.04.24 |
53,700 |
2,000 |
+3.86% |
110,407 |
5,941,852,600 |
| 2024.04.23 |
51,700 |
1,700 |
-3.19% |
148,509 |
7,756,394,400 |
| 2024.04.22 |
53,400 |
1,500 |
-2.74% |
149,492 |
7,947,985,600 |
| 2024.04.19 |
54,900 |
1,500 |
-2.66% |
235,635 |
12,643,753,800 |
| 2024.04.18 |
56,400 |
300 |
-0.53% |
226,725 |
12,648,543,700 |
| 2024.04.17 |
56,700 |
400 |
-0.71% |
134,676 |
7,757,932,800 |