시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
47,300 |
1,750 |
-3.57% |
90,716 |
4,332,810,100 |
| 2024.01.30 |
49,050 |
750 |
-1.51% |
97,571 |
4,750,226,300 |
| 2024.01.29 |
49,800 |
1,100 |
-2.17% |
122,649 |
6,124,765,650 |
| 2024.01.26 |
50,900 |
800 |
-1.55% |
110,867 |
5,623,469,000 |
| 2024.01.25 |
51,700 |
500 |
-0.96% |
67,351 |
3,510,814,300 |
| 2024.01.24 |
52,200 |
500 |
+0.96% |
54,778 |
2,835,894,300 |
| 2024.01.23 |
51,700 |
1,300 |
-2.46% |
96,550 |
5,017,904,500 |
| 2024.01.22 |
53,000 |
0 |
0.00% |
101,560 |
5,409,836,000 |
| 2024.01.19 |
53,000 |
1,200 |
+2.31% |
102,963 |
5,466,956,000 |
| 2024.01.18 |
51,800 |
900 |
+1.76% |
82,816 |
4,288,300,500 |