시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
57,100 |
1,700 |
-2.90% |
142,952 |
8,120,527,400 |
| 2024.04.15 |
58,800 |
300 |
+0.51% |
81,020 |
4,739,530,300 |
| 2024.04.12 |
58,500 |
1,000 |
-1.69% |
246,855 |
14,777,342,300 |
| 2024.04.11 |
59,500 |
2,100 |
+3.65% |
212,581 |
12,541,139,200 |
| 2024.04.09 |
57,400 |
600 |
+1.05% |
136,463 |
7,791,082,700 |
| 2024.04.08 |
56,800 |
2,100 |
-3.57% |
173,101 |
9,987,759,700 |
| 2024.04.05 |
58,900 |
500 |
-0.85% |
168,138 |
9,870,628,500 |
| 2024.04.04 |
59,400 |
4,000 |
+7.22% |
525,878 |
31,287,038,100 |
| 2024.04.03 |
55,400 |
1,200 |
-2.13% |
214,156 |
11,771,043,300 |
| 2024.04.02 |
56,600 |
2,200 |
+4.04% |
758,818 |
43,665,699,300 |