시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
49,000 |
50 |
+0.10% |
110,755 |
5,393,621,500 |
| 2024.03.18 |
48,950 |
2,450 |
+5.26% |
193,659 |
9,435,085,800 |
| 2024.03.15 |
46,500 |
200 |
+0.43% |
66,886 |
3,106,414,850 |
| 2024.03.14 |
46,300 |
1,050 |
-2.22% |
132,241 |
6,106,374,400 |
| 2024.03.13 |
47,350 |
800 |
-1.67% |
96,872 |
4,634,813,050 |
| 2024.03.12 |
48,150 |
250 |
-0.52% |
92,952 |
4,475,621,050 |
| 2024.03.11 |
48,400 |
1,600 |
-3.20% |
95,263 |
4,600,694,350 |
| 2024.03.08 |
50,000 |
1,400 |
+2.88% |
170,237 |
8,468,997,650 |
| 2024.03.07 |
48,600 |
200 |
+0.41% |
116,001 |
5,719,059,550 |
| 2024.03.06 |
48,400 |
400 |
-0.82% |
61,946 |
2,978,232,600 |