시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
51,800 |
900 |
+1.76% |
82,816 |
4,288,300,500 |
| 2024.01.17 |
50,900 |
0 |
0.00% |
78,784 |
4,044,461,100 |
| 2024.01.16 |
50,900 |
1,100 |
-2.12% |
101,547 |
5,187,167,700 |
| 2024.01.15 |
52,000 |
1,100 |
-2.08% |
79,188 |
4,135,684,900 |
| 2024.01.12 |
53,100 |
1,000 |
-1.85% |
79,729 |
4,245,719,900 |
| 2024.01.11 |
54,100 |
100 |
-0.19% |
55,813 |
3,018,611,400 |
| 2024.01.10 |
54,200 |
100 |
-0.19% |
94,020 |
5,103,589,000 |
| 2024.01.09 |
54,300 |
1,200 |
-2.17% |
187,672 |
10,275,585,000 |
| 2024.01.08 |
55,500 |
700 |
+1.27% |
167,903 |
9,373,621,100 |
| 2024.01.05 |
54,800 |
600 |
-1.09% |
143,284 |
7,810,943,600 |