시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
48,800 |
800 |
-1.62% |
72,477 |
3,550,689,150 |
| 2024.03.04 |
49,600 |
2,050 |
+4.31% |
189,788 |
9,323,857,650 |
| 2024.02.29 |
47,550 |
1,250 |
+2.69% |
96,227 |
4,507,171,550 |
| 2024.02.28 |
46,300 |
300 |
+0.65% |
81,356 |
3,796,143,100 |
| 2024.02.27 |
46,000 |
850 |
-1.82% |
73,937 |
3,420,031,000 |
| 2024.02.26 |
46,850 |
1,200 |
-2.50% |
89,597 |
4,215,262,400 |
| 2024.02.23 |
48,050 |
1,100 |
-2.24% |
60,948 |
2,952,939,000 |
| 2024.02.22 |
49,150 |
150 |
+0.30% |
77,552 |
3,825,064,750 |
| 2024.02.21 |
49,000 |
1,050 |
+2.18% |
124,932 |
6,109,143,650 |
| 2024.02.20 |
47,950 |
550 |
+1.16% |
80,134 |
3,843,302,050 |