시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 17,950 650 -3.49% 399,166 7,222,842,750
2020.06.02 18,600 1,000 +5.68% 491,269 8,914,009,600
2020.06.01 17,600 1,200 +7.32% 281,028 4,851,012,050
2020.05.29 16,400 400 -2.38% 129,696 2,140,361,000
2020.05.28 16,800 700 -4.00% 389,428 6,513,455,400
2020.05.27 17,500 100 -0.57% 164,506 2,882,633,750
2020.05.26 17,600 0 0.00% 284,765 5,048,205,750
2020.05.25 17,600 350 -1.95% 411,156 7,238,327,450
2020.05.22 17,950 750 +4.36% 733,718 13,207,435,850
2020.05.21 17,200 550 -3.10% 265,039 4,661,383,200
12345678910