시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
10,630 |
370 |
-3.37% |
104,673 |
1,119,897,690 |
| 2024.09.05 |
11,000 |
520 |
-4.52% |
153,781 |
1,706,134,930 |
| 2024.09.04 |
11,520 |
110 |
-0.95% |
168,524 |
1,954,263,120 |
| 2024.09.03 |
11,630 |
470 |
+4.21% |
166,996 |
1,928,420,320 |
| 2024.09.02 |
11,160 |
110 |
-0.98% |
86,902 |
972,819,110 |
| 2024.08.30 |
11,270 |
360 |
-3.10% |
233,797 |
2,643,500,650 |
| 2024.08.29 |
11,630 |
630 |
+5.72% |
351,795 |
4,110,587,440 |
| 2024.08.28 |
11,000 |
330 |
+3.09% |
99,667 |
1,095,152,980 |
| 2024.08.27 |
10,670 |
30 |
+0.28% |
45,219 |
482,958,290 |
| 2024.08.26 |
10,640 |
480 |
+4.72% |
82,985 |
872,395,270 |