시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
12,280 |
450 |
-3.54% |
321,467 |
4,020,677,700 |
| 2023.12.12 |
12,730 |
70 |
-0.55% |
600,044 |
7,660,976,950 |
| 2023.12.11 |
12,800 |
1,140 |
+9.77% |
1,313,020 |
16,622,413,080 |
| 2023.12.08 |
11,660 |
110 |
+0.95% |
128,298 |
1,480,845,480 |
| 2023.12.07 |
11,550 |
250 |
-2.12% |
187,374 |
2,184,189,470 |
| 2023.12.06 |
11,800 |
20 |
+0.16% |
265,816 |
3,136,416,000 |
| 2023.12.05 |
11,780 |
750 |
+6.79% |
496,978 |
5,746,678,740 |
| 2023.12.04 |
11,030 |
160 |
+1.47% |
163,622 |
1,798,553,890 |
| 2023.12.01 |
10,870 |
120 |
-1.10% |
141,370 |
1,539,834,900 |
| 2023.11.30 |
10,990 |
200 |
+1.85% |
136,376 |
1,475,896,130 |