시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
9,540 |
0 |
0.00% |
48,355 |
460,832,960 |
| 2024.04.11 |
9,540 |
80 |
-0.84% |
63,611 |
608,160,810 |
| 2024.04.09 |
9,620 |
120 |
-1.24% |
51,253 |
493,295,970 |
| 2024.04.08 |
9,740 |
150 |
-1.52% |
59,563 |
579,864,770 |
| 2024.04.05 |
9,890 |
70 |
+0.71% |
74,208 |
734,732,210 |
| 2024.04.04 |
9,820 |
210 |
-2.10% |
117,486 |
1,155,519,380 |
| 2024.04.03 |
10,030 |
30 |
-0.30% |
86,691 |
865,897,200 |
| 2024.04.02 |
10,060 |
190 |
-1.86% |
98,013 |
984,031,530 |
| 2024.04.01 |
10,250 |
400 |
+4.06% |
118,640 |
1,203,038,710 |
| 2024.03.29 |
9,850 |
200 |
-2.00% |
78,518 |
781,251,130 |