시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
176,900 |
0 |
0.00% |
0 |
0 |
| 2024.04.30 |
176,900 |
400 |
+0.22% |
997,443 |
176,199,825,300 |
| 2024.04.29 |
176,500 |
2,800 |
+1.61% |
997,668 |
175,835,651,400 |
| 2024.04.26 |
173,700 |
0 |
0.00% |
2,868,323 |
523,934,587,200 |
| 2024.04.25 |
173,700 |
4,600 |
-2.58% |
670,038 |
118,678,305,200 |
| 2024.04.24 |
178,300 |
4,400 |
+2.53% |
1,186,676 |
211,069,721,000 |
| 2024.04.23 |
173,900 |
7,600 |
+4.57% |
1,105,514 |
191,192,922,600 |
| 2024.04.22 |
166,300 |
2,100 |
-1.25% |
1,255,680 |
215,113,905,300 |
| 2024.04.19 |
168,400 |
7,800 |
-4.43% |
1,375,266 |
233,594,253,400 |
| 2024.04.18 |
176,200 |
15,400 |
+9.57% |
1,269,858 |
218,631,417,500 |