시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
169,900 |
4,200 |
-2.42% |
594,192 |
101,884,062,700 |
| 2024.05.08 |
174,100 |
3,200 |
-1.81% |
1,014,486 |
176,423,572,700 |
| 2024.05.07 |
177,300 |
100 |
+0.05% |
841,683 |
151,232,727,600 |
| 2024.05.03 |
177,200 |
3,600 |
-2.00% |
953,269 |
172,472,354,200 |
| 2024.05.02 |
180,800 |
3,900 |
+2.20% |
835,396 |
150,115,228,100 |
| 2024.04.30 |
176,900 |
400 |
+0.22% |
997,443 |
176,199,825,300 |
| 2024.04.29 |
176,500 |
2,800 |
+1.61% |
997,668 |
175,835,651,400 |
| 2024.04.26 |
173,700 |
0 |
0.00% |
2,868,323 |
523,934,587,200 |
| 2024.04.25 |
173,700 |
4,600 |
-2.58% |
670,038 |
118,678,305,200 |
| 2024.04.24 |
178,300 |
4,400 |
+2.53% |
1,186,676 |
211,069,721,000 |